NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21025.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C21025000 | 2024-07-02 4:00PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.70 | -1.42 | -81.14% | 2 | 1 | 21.42% |
| NDX240719C21025000 | 2024-06-27 2:07PM EDT | 2024-07-19 | 11.00 | 7.80 | 9.40 | 0.00 | - | 1 | 3 | 13.09% |
| NDXP240726C21025000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 20.01 | 24.40 | 26.80 | 0.00 | - | 1 | 1 | 13.79% |
| NDXP240802C21025000 | 2024-06-24 1:38PM EDT | 2024-08-02 | 41.73 | 49.40 | 54.50 | 0.00 | - | 1 | 1 | 14.72% |
| NDXP240809C21025000 | 2024-06-17 2:11PM EDT | 2024-08-09 | 143.25 | 71.60 | 76.80 | 0.00 | - | - | 1 | 14.82% |
| NDX240816C21025000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 78.70 | 95.80 | 100.70 | 0.00 | - | - | 2 | 14.97% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.